Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.770,8
-0,70%
0
13:57:45
0
-
0,0000
0
-
0,0000
INDI
-3,10%
-2,81%
-7,84%
25,82%
90,66%
90,72%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,6000
-1,32%
21.956
13:57:47
148
-0,10%
208,4000
118
-0,19%
208,2000
ANA
12,21%
-6,65%
2,57%
76,83%
33,08%
328,98%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,6000
-1,32%
4.580.022
211,4000
212,0000
0,28%
54.856.653
11.443.097.816
Acerinox
12,2000
0,74%
180.024
13:57:25
3.451
0,00%
12,2000
2.448
-0,16%
12,1800
ACX
-1,27%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.196.293
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
104,2000
-1,04%
50.634
13:57:41
527
0,00%
104,2000
822
-0,19%
104,0000
ACS
23,41%
-3,43%
-3,43%
98,43%
326,39%
593,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,0000
-1,23%
5.276.063
105,3000
105,4000
0,09%
271.664.594
28.307.450.695
AENA
25,0800
0,44%
243.507
13:57:47
1.680
0,04%
25,0900
1.319
-0,04%
25,0700
AENA
5,29%
-3,69%
-8,74%
15,76%
76,16%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
6.107.156
24,9700
25,0900
0,48%
1.500.000.000
37.620.000.000
Amadeus
50,0400
1,03%
225.100
13:57:44
812
0,04%
50,0600
1.115
-0,04%
50,0200
AMS
-19,70%
-2,30%
5,13%
-31,16%
-9,58%
51,49%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
11.264.004
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
44,1300
-0,16%
79.313
13:57:47
535
0,02%
44,1400
124
-0,05%
44,1100
MTS
13,26%
-2,54%
-21,24%
51,80%
77,91%
327,46%
Sin Inciden.
-2 VENTA
44,4900
0,66%
43,7300
-1,06%
3.500.083
44,2000
44,4000
0,45%
775.000.000
34.200.750.000
Banco Sabadell
3,0150
-0,76%
4.958.654
13:57:47
18.588
0,07%
3,0170
11.650
0,00%
3,0150
SAB
-10,40%
-0,26%
-7,00%
19,48%
280,35%
186,57%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.950.342
3,0380
3,0400
0,07%
5.023.677.732
15.146.388.362
Banco Santander
9,3780
-2,51%
8.984.924
13:57:46
824
0,01%
9,3790
1.293
-0,01%
9,3770
SAN
-6,87%
-2,11%
-11,83%
48,83%
226,68%
248,36%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3730
-2,56%
84.260.617
9,6190
9,6030
-0,17%
14.689.319.502
137.756.438.290
Bankinter
13,1650
-0,68%
305.012
13:57:46
1.587
-0,04%
13,1600
1.667
-0,11%
13,1500
BKT
-6,99%
0,04%
-8,84%
33,10%
216,45%
326,08%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
4.015.483
13,2550
13,2200
-0,26%
898.866.154
11.833.572.917
BBVA
18,0850
-1,93%
3.925.786
13:57:47
821
0,03%
18,0900
3.929
0,00%
18,0850
BBVA
-9,80%
-0,17%
-8,49%
45,88%
258,17%
414,69%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0800
-1,95%
70.997.840
18,4400
18,5000
0,33%
5.708.968.700
103.246.698.940
Caixabank
10,1050
-1,17%
1.557.259
13:57:45
3.263
0,05%
10,1100
951
0,00%
10,1050
CABK
-3,26%
1,19%
-5,30%
47,11%
266,84%
514,61%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,1050
-1,17%
15.736.102
10,2250
10,2350
0,10%
7.024.520.689
70.982.781.562
Cellnex Telecom
25,9500
2,29%
368.368
13:57:45
838
-0,04%
25,9400
1.031
-0,12%
25,9200
CLNX
-4,08%
-12,47%
-15,13%
-19,04%
-22,56%
108,24%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.559.150
25,3700
25,5900
0,87%
682.410.971
17.708.564.697
Acciona Energia
20,7000
0,98%
74.447
13:57:30
439
0,00%
20,7000
1.924
-0,19%
20,6600
ANE
-7,59%
-4,00%
-4,18%
20,60%
-35,84%
0,00%
Sin Inciden.
-10 VENTA
20,8400
1,66%
20,5000
0,00%
1.541.053
20,5000
20,6200
0,59%
324.761.830
6.722.569.881
Enagas
14,4550
-0,96%
507.241
13:57:45
1.614
0,00%
14,4550
3.039
-0,07%
14,4450
ENG
9,92%
-4,72%
-4,56%
20,37%
11,88%
18,25%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.332.169
14,5950
14,6000
0,03%
261.990.074
3.787.066.520
Endesa
34,4700
0,82%
160.878
13:57:47
803
0,06%
34,4900
1.114
0,00%
34,4700
ELE
14,34%
-3,74%
0,53%
54,92%
121,09%
277,85%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.545.465
34,1900
34,2500
0,18%
1.058.752.117
36.495.185.473
Ferrovial
53,9400
-0,74%
97.204
13:57:45
728
-0,07%
53,9000
891
-0,15%
53,8600
FER
-2,53%
-5,01%
-12,86%
33,19%
114,39%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,8800
-0,85%
5.243.184
54,3400
54,5200
0,33%
729.555.372
39.352.216.766
Fluidra
19,3700
-0,67%
199.265
13:57:38
115
0,15%
19,4000
715
0,05%
19,3800
FDR
-16,36%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.859.763
19,5000
19,6000
0,51%
192.129.070
3.721.540.086
Grifols A
8,8300
0,25%
565.428
13:57:44
823
0,02%
8,8320
447
-0,05%
8,8260
GRF
-17,48%
-4,76%
-19,41%
-2,95%
2,45%
-50,36%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.992.729
8,8080
8,8420
0,39%
426.129.798
3.762.726.116
Iberdrola
19,0750
0,00%
2.214.022
13:57:46
2.918
0,03%
19,0800
408
0,00%
19,0750
IBE
4,71%
-4,65%
-4,84%
39,25%
96,06%
363,21%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
42.232.470
19,0750
19,0900
0,08%
6.757.845.603
128.905.904.877
Inditex
49,8500
-0,50%
440.778
13:57:47
680
0,02%
49,8600
2.504
-0,02%
49,8400
ITX
-11,52%
-3,25%
-13,57%
9,54%
89,19%
121,67%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,8300
-0,54%
21.972.783
50,1000
50,4200
0,64%
3.116.652.000
155.365.102.200
Indra
46,7600
-3,94%
712.842
13:57:38
186
0,04%
46,7800
381
-0,04%
46,7400
IDR
-3,67%
-17,86%
-7,77%
76,99%
309,13%
378,65%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
33.332.492
48,6800
48,8400
0,33%
176.654.402
8.260.359.838
Inmob Colonial
5,0450
0,60%
607.200
13:57:47
8.263
0,00%
5,0450
5.589
-0,20%
5,0350
COL
-7,69%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.063.324
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
IAG
4,1320
-0,96%
3.456.567
13:57:47
1.498
0,02%
4,1330
3.000
-0,02%
4,1310
IAG
-12,99%
0,46%
-16,95%
23,20%
179,88%
19,98%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
14.282.535
4,1720
4,2000
0,67%
4.727.201.147
19.532.795.139
Labor Farmac Rovi
77,9000
-0,13%
24.810
13:57:42
392
0,19%
78,0500
12
0,06%
77,9500
ROVI
22,68%
-2,81%
-0,58%
50,34%
112,57%
498,88%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.932.699
78,0000
78,5500
0,71%
51.235.762
3.991.265.860
Logista
31,0200
0,52%
93.126
13:57:45
430
0,06%
31,0400
1.727
-0,06%
31,0000
LOG
7,90%
-1,34%
-3,25%
16,38%
69,38%
187,97%
Sin Inciden.
4 COMPRA
31,2400
1,23%
30,9200
0,19%
2.888.769
30,8600
31,0000
0,45%
132.750.000
4.117.905.000
Mapfre
3,7260
0,87%
569.785
13:57:40
6.391
0,05%
3,7280
4.670
-0,05%
3,7240
MAP
-12,98%
-0,38%
-5,50%
35,78%
144,44%
260,34%
Sin Inciden.
-4 VENTA
3,7560
1,68%
3,6840
-0,27%
2.123.019
3,6940
3,7040
0,27%
3.079.553.273
11.474.415.495
Merlin Prop
13,5300
0,45%
205.772
13:57:45
2.564
-0,15%
13,5100
2.622
-0,30%
13,4900
MRL
8,85%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
2.784.095
13,4700
13,5000
0,22%
563.724.899
7.627.197.883
Naturgy
25,2600
-0,79%
466.343
13:57:42
2.421
0,00%
25,2600
2.630
-0,08%
25,2400
NTGY
-2,55%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.779.824
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,9900
15,54%
5.900.504
13:57:43
1.410
0,06%
18,0000
2.790
-0,06%
17,9800
PUIG
20,98%
12,58%
9,63%
11,74%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
106.150.067
15,5700
17,6000
13,04%
174.819.678
3.145.006.007
Red Electrica
14,6800
1,59%
424.299
13:57:45
1.904
0,00%
14,6800
260
-0,07%
14,6700
REE
-1,95%
-4,06%
-9,45%
-13,80%
10,44%
31,14%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.228.709
14,4500
14,5500
0,69%
541.080.000
7.943.054.400
REPSOL
23,1500
2,03%
2.237.858
13:57:47
2.232
0,09%
23,1700
2.452
0,00%
23,1500
REP
49,91%
-4,46%
23,78%
107,33%
104,83%
334,87%
Sin Inciden.
6 COMPRA
23,2400
2,42%
22,6700
-0,09%
51.806.413
22,6900
22,6900
0,00%
1.105.374.336
25.589.415.878
Sacyr
4,0760
-1,02%
454.063
13:57:47
5.868
0,00%
4,0760
13.440
-0,15%
4,0700
SCYR
6,73%
-3,28%
-9,36%
26,37%
64,92%
238,30%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.850.761
4,1180
4,1280
0,24%
805.780.142
3.284.359.859
Solaria Energia
22,2300
0,50%
417.491
13:57:33
382
0,13%
22,2600
493
-0,04%
22,2200
SLR
22,48%
1,36%
16,70%
213,94%
40,59%
3.584,30%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.280.825
22,1200
22,2500
0,59%
124.950.876
2.777.657.973
Telefonica
3,5910
1,04%
3.270.661
13:57:46
8.898
0,03%
3,5920
6.556
-0,03%
3,5900
TEF
2,81%
-0,80%
-1,59%
-9,01%
19,39%
-29,95%
Sin Inciden.
nEUTRAL
3,6280
2,08%
3,5470
-0,20%
11.744.944
3,5540
3,5650
0,31%
5.670.161.554
20.361.550.140
UNICAJA
2,5120
-0,87%
1.698.870
13:57:46
10.101
0,08%
2,5140
1.049
0,00%
2,5120
UNI
-9,58%
1,45%
-6,82%
55,88%
225,39%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.267.561
2,5340
2,5360
0,08%
2.571.434.468
6.459.443.384
MODO PRO
